Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.42	17.53	17.27	17.31	12,727	-0.11(-0.62%)
Feb 27, 2006	17.46	17.72	17.30	17.42	15,882	-0.04(-0.26%)
Feb 24, 2006	17.38	17.70	17.29	17.46	9,577	-0.06(-0.36%)
Feb 23, 2006	17.66	17.86	17.40	17.53	13,119	-0.13(-0.76%)
Feb 22, 2006	17.81	18.17	17.28	17.66	2,586	-0.15(-0.86%)
Feb 21, 2006	17.50	18.29	17.31	17.81	12,779	+0.31(+1.74%)
Feb 17, 2006	17.43	17.51	17.08	17.51	17,165	+0.06(+0.36%)
Feb 16, 2006	17.15	17.45	17.15	17.45	4,788	+0.31(+1.78%)
Feb 15, 2006	17.14	17.38	16.92	17.14	8,224	+0.01(+0.05%)
Feb 14, 2006	17.22	17.32	17.03	17.13	8,814	-0.23(-1.34%)
Feb 13, 2006	17.27	17.45	17.24	17.37	8,414	+0.13(+0.73%)
Feb 10, 2006	16.88	17.33	16.88	17.24	20,289	+0.24(+1.43%)
Feb 09, 2006	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Feb 08, 2006	16.84	17.28	16.84	17.00	5,525	-0.07(-0.42%)
Feb 07, 2006	16.84	17.10	16.84	17.07	6,793	+0.13(+0.74%)
Feb 06, 2006	17.45	17.45	16.84	16.94	6,682	-0.39(-2.23%)
Feb 03, 2006	16.88	17.33	16.88	17.33	15,117	+0.31(+1.79%)
Feb 02, 2006	16.81	17.10	16.80	17.02	13,738	+0.32(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.