Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.27	15.27	14.68	15.01	4,226	+0.31(+2.09%)
Feb 27, 2023	14.82	15.02	14.19	14.71	23,356	-0.14(-0.93%)
Feb 24, 2023	14.85	15.11	14.20	14.85	14,225	-0.15(-0.99%)
Feb 23, 2023	15.09	15.09	14.69	14.99	9,857	-0.20(-1.30%)
Feb 22, 2023	15.13	15.38	15.07	15.19	11,809	+0.02(+0.13%)
Feb 21, 2023	15.91	15.91	14.90	15.17	11,615	-0.66(-4.19%)
Feb 17, 2023	15.51	15.90	15.42	15.84	22,620	+0.25(+1.59%)
Feb 16, 2023	15.24	15.74	15.24	15.59	16,593	+0.14(+0.90%)
Feb 15, 2023	15.39	15.59	15.35	15.45	12,002	+0.17(+1.10%)
Feb 14, 2023	15.02	15.43	15.02	15.28	8,904	+0.35(+2.32%)
Feb 13, 2023	15.21	15.41	14.91	14.94	18,533	-0.12(-0.79%)
Feb 10, 2023	14.73	15.14	14.63	15.05	14,240	+0.32(+2.14%)
Feb 09, 2023	14.47	14.78	14.21	14.74	19,034	+0.32(+2.19%)
Feb 08, 2023	14.16	14.42	14.16	14.42	8,905	+0.15(+1.04%)
Feb 07, 2023	14.34	14.34	14.11	14.27	11,607	-0.01(-0.07%)
Feb 06, 2023	14.11	14.42	14.11	14.28	9,906	+0.16(+1.12%)
Feb 03, 2023	14.03	14.16	14.01	14.13	26,355	+0.00(+0.00%)
Feb 02, 2023	14.47	14.47	13.97	14.13	16,161	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.