Indicators

Merit Medical Sys (NQ: MMSI )

81.72 +0.82 (+1.02%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.70	10.86	10.37	10.54	422,183	-0.35(-3.23%)
Feb 25, 2005	11.01	11.03	10.75	10.89	122,516	-0.11(-1.02%)
Feb 24, 2005	10.90	11.11	10.85	11.00	81,615	+0.10(+0.95%)
Feb 23, 2005	11.06	11.19	10.90	10.90	64,268	-0.05(-0.44%)
Feb 22, 2005	11.04	11.30	10.90	10.94	185,616	-0.28(-2.49%)
Feb 18, 2005	11.23	11.25	10.86	11.22	105,783	+0.10(+0.94%)
Feb 17, 2005	11.58	11.60	11.00	11.12	103,778	-0.32(-2.80%)
Feb 16, 2005	11.55	11.63	11.32	11.44	65,123	-0.18(-1.58%)
Feb 15, 2005	11.50	11.90	11.27	11.62	198,545	+0.17(+1.47%)
Feb 14, 2005	11.31	11.56	11.31	11.46	139,850	+0.16(+1.42%)
Feb 11, 2005	10.93	11.33	10.93	11.30	159,190	+0.18(+1.58%)
Feb 10, 2005	11.19	11.25	11.00	11.12	299,426	+0.01(+0.07%)
Feb 09, 2005	11.43	11.55	10.94	11.11	306,978	-0.29(-2.53%)
Feb 08, 2005	10.94	11.43	10.80	11.40	219,860	+0.40(+3.64%)
Feb 07, 2005	11.16	11.31	10.99	11.00	241,503	-0.23(-2.07%)
Feb 04, 2005	11.20	11.39	11.06	11.23	135,607	-0.06(-0.57%)
Feb 03, 2005	11.31	11.36	11.06	11.30	84,253	-0.15(-1.33%)
Feb 02, 2005	11.56	11.56	11.25	11.45	110,037	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.