Indicators

Merit Medical Sys (NQ: MMSI )

82.14 -0.17 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.37	15.60	15.07	15.09	186,002	-0.25(-1.63%)
Feb 27, 2014	15.21	15.51	15.18	15.34	144,658	+0.04(+0.26%)
Feb 26, 2014	15.17	15.67	15.02	15.30	240,438	+0.09(+0.59%)
Feb 25, 2014	16.07	16.49	15.04	15.21	657,129	-0.15(-0.98%)
Feb 24, 2014	15.24	15.52	15.00	15.36	419,526	+0.33(+2.20%)
Feb 21, 2014	15.32	15.55	14.77	15.03	241,520	-0.19(-1.25%)
Feb 20, 2014	14.77	15.28	14.60	15.22	152,522	+0.52(+3.54%)
Feb 19, 2014	14.80	14.94	14.59	14.70	141,239	-0.13(-0.88%)
Feb 18, 2014	14.73	15.07	14.60	14.83	172,964	+0.09(+0.61%)
Feb 14, 2014	14.76	14.74	14.74	14.74	131,500	-0.02(-0.14%)
Feb 13, 2014	14.58	14.89	14.40	14.76	185,134	+0.03(+0.20%)
Feb 12, 2014	14.48	15.00	14.47	14.73	210,485	+0.22(+1.52%)
Feb 11, 2014	14.38	14.51	14.02	14.51	167,499	+0.19(+1.33%)
Feb 10, 2014	14.27	14.54	14.08	14.32	153,755	+0.08(+0.56%)
Feb 07, 2014	13.73	14.30	13.64	14.24	186,003	+0.59(+4.32%)
Feb 06, 2014	13.62	14.10	13.56	13.65	120,985	+0.03(+0.22%)
Feb 05, 2014	13.68	13.96	13.30	13.62	175,829	-0.14(-1.02%)
Feb 04, 2014	13.87	14.98	13.25	13.76	147,813	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.