Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.69	32.32	31.34	32.20	18,099,158	-0.22(-0.69%)
Feb 27, 2020	33.45	33.73	32.40	32.42	17,440,620	-1.53(-4.50%)
Feb 26, 2020	34.06	34.40	33.70	33.95	12,879,261	+0.21(+0.63%)
Feb 25, 2020	34.52	34.82	33.67	33.74	17,135,594	-0.74(-2.15%)
Feb 24, 2020	34.82	35.04	34.21	34.48	20,488,142	-0.87(-2.46%)
Feb 21, 2020	34.55	36.03	34.38	35.35	15,882,934	+0.47(+1.35%)
Feb 20, 2020	34.55	35.04	34.44	34.88	9,659,456	+0.15(+0.43%)
Feb 19, 2020	35.19	35.21	34.72	34.73	8,211,310	-0.31(-0.90%)
Feb 18, 2020	35.42	35.75	34.94	35.04	16,452,329	-0.25(-0.71%)
Feb 14, 2020	34.77	35.37	34.52	35.29	11,886,048	+0.88(+2.55%)
Feb 13, 2020	34.28	34.49	33.96	34.41	7,903,693	+0.04(+0.11%)
Feb 12, 2020	33.90	34.70	33.88	34.38	12,426,770	+0.66(+1.95%)
Feb 11, 2020	33.50	33.93	33.37	33.72	10,136,458	+0.39(+1.17%)
Feb 10, 2020	33.48	33.53	32.84	33.33	12,573,748	-0.17(-0.50%)
Feb 07, 2020	33.16	34.12	33.13	33.50	20,522,714	-1.67(-4.74%)
Feb 06, 2020	34.91	36.13	34.73	35.16	26,985,054	+0.80(+2.34%)
Feb 05, 2020	34.11	34.65	33.88	34.36	27,985,582	-0.26(-0.75%)
Feb 04, 2020	32.48	36.32	31.77	34.62	50,026,844	+2.79(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.