Indicators

Northern Trust (NQ: NTRS )

82.29 -0.47 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.22	29.56	29.18	29.31	3,169,640	+0.00(+0.00%)
Feb 25, 2005	29.08	29.42	29.07	29.31	3,628,649	+0.19(+0.67%)
Feb 24, 2005	28.99	29.17	28.97	29.11	2,678,809	+0.08(+0.26%)
Feb 23, 2005	29.11	29.40	29.01	29.04	2,101,365	+0.03(+0.12%)
Feb 22, 2005	29.53	29.74	28.88	29.00	1,995,162	-0.45(-1.53%)
Feb 18, 2005	29.99	29.99	29.45	29.45	1,779,785	-0.39(-1.30%)
Feb 17, 2005	30.23	30.40	29.78	29.84	1,891,430	-0.47(-1.56%)
Feb 16, 2005	30.70	30.71	30.31	30.31	2,011,986	-0.52(-1.69%)
Feb 15, 2005	31.03	31.04	30.65	30.83	1,802,602	-0.18(-0.58%)
Feb 14, 2005	31.07	31.26	30.98	31.01	2,162,601	-0.10(-0.33%)
Feb 11, 2005	30.82	31.18	30.67	31.12	1,120,283	+0.37(+1.22%)
Feb 10, 2005	30.49	30.94	30.49	30.74	1,354,588	+0.26(+0.84%)
Feb 09, 2005	30.90	30.98	30.33	30.49	1,126,403	-0.42(-1.37%)
Feb 08, 2005	30.49	30.99	30.45	30.91	1,494,241	+0.18(+0.59%)
Feb 07, 2005	30.62	30.83	30.56	30.73	1,836,684	-0.02(-0.07%)
Feb 04, 2005	30.23	30.79	30.10	30.75	2,528,244	+0.58(+1.93%)
Feb 03, 2005	30.16	30.29	29.99	30.17	1,464,366	-0.12(-0.41%)
Feb 02, 2005	30.47	30.53	30.08	30.29	1,521,882	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.