Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.38	19.48	19.18	19.31	6,733,797	-0.13(-0.67%)
Feb 26, 2016	19.84	19.90	19.32	19.44	5,784,781	-0.23(-1.17%)
Feb 25, 2016	19.38	19.69	19.19	19.67	5,894,420	+0.38(+1.97%)
Feb 24, 2016	19.41	19.50	19.02	19.29	7,440,142	-0.27(-1.38%)
Feb 23, 2016	20.01	20.09	19.52	19.56	5,712,263	-0.57(-2.83%)
Feb 22, 2016	20.10	20.35	20.04	20.13	5,503,206	+0.20(+1.00%)
Feb 19, 2016	19.80	19.98	19.58	19.93	4,577,907	+0.12(+0.61%)
Feb 18, 2016	19.85	19.97	19.74	19.81	4,697,061	-0.16(-0.80%)
Feb 17, 2016	19.71	20.05	19.64	19.97	7,147,560	+0.42(+2.15%)
Feb 16, 2016	19.40	19.65	19.12	19.55	11,493,525	+0.40(+2.09%)
Feb 12, 2016	18.81	19.15	19.15	19.15	6,552,500	+0.38(+2.02%)
Feb 11, 2016	18.61	18.90	18.48	18.77	8,295,139	-0.12(-0.66%)
Feb 10, 2016	18.95	19.20	18.76	18.89	6,859,315	+0.18(+0.93%)
Feb 09, 2016	19.06	19.19	18.56	18.72	8,129,546	-0.52(-2.70%)
Feb 08, 2016	19.44	19.57	18.90	19.24	9,719,873	-0.52(-2.63%)
Feb 05, 2016	20.74	21.07	19.65	19.76	23,911,748	+0.58(+3.02%)
Feb 04, 2016	19.19	19.31	18.93	19.18	9,829,163	-0.10(-0.52%)
Feb 03, 2016	19.44	19.49	18.96	19.28	6,545,529	+0.01(+0.05%)
Feb 02, 2016	19.60	19.61	19.21	19.27	4,218,829	-0.48(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.