Indicators

World Acceptance Cp (NQ: WRLD )

128.49 +0.89 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.38	122.51	118.66	119.76	51,732	+0.13(+0.11%)
Feb 28, 2024	121.40	123.03	119.57	119.63	37,155	-2.28(-1.87%)
Feb 27, 2024	120.69	122.57	119.10	121.91	51,895	+3.32(+2.80%)
Feb 26, 2024	129.82	130.12	117.41	118.59	91,518	-11.23(-8.65%)
Feb 23, 2024	128.37	132.71	125.55	129.82	44,296	+4.33(+3.45%)
Feb 22, 2024	122.25	125.97	121.48	125.49	49,003	+2.77(+2.26%)
Feb 21, 2024	125.67	125.76	121.05	122.72	39,341	-3.66(-2.90%)
Feb 20, 2024	125.29	128.81	124.49	126.38	43,238	-1.26(-0.99%)
Feb 16, 2024	135.47	136.46	127.04	127.64	52,425	-9.22(-6.74%)
Feb 15, 2024	135.38	139.16	134.10	136.86	43,291	+3.00(+2.24%)
Feb 14, 2024	134.08	134.89	131.91	133.86	62,655	+1.48(+1.12%)
Feb 13, 2024	129.84	134.23	128.96	132.38	70,754	-2.32(-1.72%)
Feb 12, 2024	134.22	136.59	133.35	134.70	46,360	+3.92(+3.00%)
Feb 09, 2024	130.12	132.28	129.00	130.78	25,746	+0.57(+0.44%)
Feb 08, 2024	129.44	131.01	128.55	130.21	41,181	+2.13(+1.66%)
Feb 07, 2024	131.74	131.74	128.06	128.08	25,018	-3.98(-3.01%)
Feb 06, 2024	131.40	134.16	130.88	132.06	46,960	+0.66(+0.50%)
Feb 05, 2024	130.22	132.68	127.89	131.40	84,608	-1.05(-0.79%)
Feb 02, 2024	132.83	134.51	131.85	132.45	42,514	-2.88(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.