Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.17	45.21	44.10	44.71	933,483	+0.25(+0.56%)
Feb 27, 2006	42.85	44.47	42.80	44.46	811,793	+1.21(+2.80%)
Feb 24, 2006	43.25	43.50	43.02	43.25	682,397	-0.09(-0.21%)
Feb 23, 2006	43.75	43.75	43.10	43.34	1,756,181	-0.66(-1.50%)
Feb 22, 2006	44.15	44.45	43.80	44.00	955,812	-0.22(-0.50%)
Feb 21, 2006	44.11	44.45	43.90	44.22	896,362	-0.33(-0.74%)
Feb 17, 2006	44.85	44.85	43.55	44.55	3,103,141	+0.10(+0.22%)
Feb 15, 2006	43.95	44.58	43.75	44.45	839,408	+0.44(+1.00%)
Feb 14, 2006	43.15	44.61	43.05	44.01	1,742,802	+1.01(+2.35%)
Feb 13, 2006	43.10	43.35	42.62	43.00	1,780,436	-0.22(-0.51%)
Feb 10, 2006	43.80	44.20	43.14	43.22	930,033	-0.58(-1.32%)
Feb 09, 2006	44.50	44.50	43.54	43.80	798,684	-0.56(-1.26%)
Feb 08, 2006	44.70	45.10	44.19	44.36	820,660	-1.44(-3.14%)
Feb 07, 2006	45.80	45.80	45.80	45.80	0	+0.00(+0.00%)
Feb 06, 2006	45.80	45.80	45.80	45.80	0	+0.00(+0.00%)
Feb 03, 2006	45.80	45.80	45.80	45.80	0	+0.00(+0.00%)
Feb 02, 2006	45.80	45.80	45.80	45.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.