Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.37	71.14	69.91	70.89	1,280,597	+0.27(+0.38%)
Feb 27, 2013	69.01	71.16	68.75	70.62	954,784	+1.40(+2.02%)
Feb 26, 2013	68.51	69.65	68.50	69.22	928,608	-0.01(-0.01%)
Feb 25, 2013	69.81	70.00	69.19	69.23	675,449	-0.26(-0.37%)
Feb 22, 2013	69.09	70.11	69.09	69.49	677,939	+0.01(+0.01%)
Feb 21, 2013	68.54	69.86	68.46	69.48	1,083,800	+1.08(+1.58%)
Feb 20, 2013	69.15	69.25	67.98	68.40	853,093	-0.92(-1.33%)
Feb 19, 2013	67.52	69.45	67.52	69.32	1,578,499	+1.51(+2.23%)
Feb 15, 2013		67.81	67.81	67.81	0	+1.03(+1.54%)
Feb 14, 2013	66.54	66.83	66.50	66.78	392,776	-0.12(-0.18%)
Feb 13, 2013	66.98	67.28	66.79	66.90	525,679	+0.09(+0.13%)
Feb 12, 2013	66.48	67.04	66.40	66.81	380,471	+0.31(+0.47%)
Feb 11, 2013	66.12	66.79	66.11	66.50	738,480	+0.50(+0.76%)
Feb 08, 2013	66.83	67.11	65.50	66.00	1,806,852	-1.01(-1.51%)
Feb 07, 2013	67.28	67.57	66.95	67.01	529,592	-0.52(-0.77%)
Feb 06, 2013	66.67	67.80	66.67	67.53	525,624	+0.66(+0.99%)
Feb 04, 2013	67.08	67.41	66.56	66.87	471,895	-0.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.