Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.90	39.56	38.90	39.23	1,826,680	+0.34(+0.87%)
Feb 27, 2014	38.73	39.04	38.55	38.89	1,232,502	+0.29(+0.75%)
Feb 26, 2014	38.80	39.15	38.55	38.60	1,126,013	-0.25(-0.64%)
Feb 25, 2014	39.01	39.35	38.77	38.85	1,524,750	-0.43(-1.09%)
Feb 24, 2014	38.70	39.28	38.69	39.28	2,654,636	+0.50(+1.29%)
Feb 21, 2014	38.09	38.83	38.02	38.78	1,532,810	+0.82(+2.16%)
Feb 20, 2014	37.74	38.23	37.73	37.96	1,247,327	+0.10(+0.26%)
Feb 19, 2014	37.95	38.09	37.79	37.86	887,734	-0.07(-0.18%)
Feb 18, 2014	37.77	38.11	37.70	37.93	707,445	+0.10(+0.26%)
Feb 14, 2014		37.83	37.83	37.83	0	+0.50(+1.34%)
Feb 13, 2014	37.30	37.71	37.15	37.33	1,541,625	+0.27(+0.73%)
Feb 12, 2014	37.20	37.60	36.97	37.06	1,446,077	-0.24(-0.64%)
Feb 11, 2014	37.36	37.84	37.30	37.30	733,524	-0.04(-0.11%)
Feb 10, 2014	37.56	37.82	37.25	37.34	662,332	-0.16(-0.43%)
Feb 07, 2014	37.86	37.86	37.21	37.50	693,195	+0.00(+0.00%)
Feb 06, 2014	36.91	37.65	36.85	37.50	1,384,072	+0.45(+1.21%)
Feb 05, 2014	37.71	37.72	36.83	37.05	1,376,496	-0.67(-1.78%)
Feb 04, 2014	38.18	38.44	37.45	37.72	1,047,777	-0.72(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.