Indicators

TELUS Corporation (TSX: T )

22.41 +0.34 (+1.54%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.28	43.66	43.19	43.22	1,112,273	-0.14(-0.32%)
Feb 27, 2017	43.41	43.67	43.10	43.36	2,178,410	-0.09(-0.21%)
Feb 24, 2017	43.90	43.91	43.30	43.45	877,451	-0.58(-1.32%)
Feb 23, 2017	44.22	44.40	44.00	44.03	829,446	-0.17(-0.38%)
Feb 22, 2017	43.79	44.41	43.79	44.20	1,305,144	+0.26(+0.59%)
Feb 21, 2017	43.60	44.00	43.60	43.94	1,206,137	+0.01(+0.02%)
Feb 17, 2017		43.93	43.93	43.93	0	+0.56(+1.29%)
Feb 16, 2017	42.99	43.48	42.78	43.37	2,392,229	+0.34(+0.79%)
Feb 15, 2017	43.25	43.25	42.80	43.03	1,849,049	+0.04(+0.09%)
Feb 14, 2017	43.00	43.05	42.85	42.99	710,083	-0.08(-0.19%)
Feb 13, 2017	43.13	43.26	42.93	43.07	817,376	-0.07(-0.16%)
Feb 10, 2017	43.25	43.28	42.94	43.14	1,206,476	+0.00(+0.00%)
Feb 09, 2017	43.53	43.75	43.09	43.14	1,544,228	-1.01(-2.29%)
Feb 08, 2017	44.00	44.24	43.90	44.15	1,114,659	+0.08(+0.18%)
Feb 07, 2017	43.93	44.16	43.38	44.07	1,617,412	+0.35(+0.80%)
Feb 06, 2017	43.56	43.79	43.41	43.72	692,966	+0.16(+0.37%)
Feb 03, 2017	43.34	43.78	43.12	43.56	887,526	+0.34(+0.79%)
Feb 02, 2017	43.25	43.31	43.01	43.22	662,538	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.