Indicators

TELUS Corporation (TSX: T )

21.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.65	25.74	25.43	25.50	4,687,525	-0.08(-0.31%)
Feb 25, 2021	25.45	25.74	25.33	25.58	4,604,874	+0.13(+0.51%)
Feb 24, 2021	25.75	25.78	25.41	25.45	3,621,540	-0.33(-1.28%)
Feb 23, 2021	25.88	25.96	25.65	25.78	3,304,850	-0.09(-0.35%)
Feb 22, 2021	26.00	26.06	25.85	25.87	4,048,933	-0.19(-0.73%)
Feb 19, 2021	26.31	26.31	25.90	26.06	4,868,417	-0.28(-1.06%)
Feb 18, 2021	26.32	26.41	26.14	26.34	3,459,058	+0.01(+0.04%)
Feb 17, 2021	26.57	26.61	26.21	26.33	2,418,921	-0.18(-0.68%)
Feb 16, 2021	26.70	26.73	26.46	26.51	2,061,939	-0.17(-0.64%)
Feb 12, 2021		26.68	26.68	26.68	0	-0.17(-0.63%)
Feb 11, 2021	27.07	27.18	26.76	26.85	2,701,323	-0.22(-0.81%)
Feb 10, 2021	27.33	27.37	26.90	27.07	4,144,183	-0.18(-0.66%)
Feb 09, 2021	27.42	27.54	27.07	27.25	2,733,129	-0.01(-0.04%)
Feb 08, 2021	27.08	27.27	26.95	27.26	6,400,217	+0.26(+0.96%)
Feb 05, 2021	26.76	27.12	26.59	27.00	6,690,989	+0.24(+0.90%)
Feb 04, 2021	26.81	26.95	26.73	26.76	5,461,810	+0.00(+0.00%)
Feb 03, 2021	26.95	27.16	26.65	26.76	3,755,109	+0.05(+0.19%)
Feb 02, 2021	26.56	26.76	26.46	26.71	3,377,628	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.