Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.600	1.650	1.600	1.650	33,580	+0.09(+5.77%)
Feb 27, 2014	1.520	1.670	1.520	1.560	62,646	+0.05(+3.31%)
Feb 26, 2014	1.390	1.540	1.390	1.510	255,855	+0.12(+8.63%)
Feb 25, 2014	1.390	1.390	1.390	1.390	2,900	+0.00(+0.00%)
Feb 24, 2014	1.390	1.400	1.390	1.390	14,000	-0.01(-0.71%)
Feb 21, 2014	1.400	1.400	1.400	1.400	880	+0.00(+0.00%)
Feb 20, 2014	1.400	1.400	1.400	1.400	5,680	+0.00(+0.00%)
Feb 19, 2014	1.400	1.400	1.390	1.400	61,100	+0.02(+1.45%)
Feb 18, 2014	1.400	1.400	1.380	1.380	11,000	-0.02(-1.43%)
Feb 14, 2014		1.400	1.400	1.400	0	+0.02(+1.45%)
Feb 13, 2014	1.400	1.400	1.380	1.380	19,114	+0.00(+0.00%)
Feb 12, 2014	1.400	1.400	1.380	1.380	15,370	-0.02(-1.43%)
Feb 11, 2014	1.360	1.400	1.360	1.400	26,100	+0.01(+0.72%)
Feb 10, 2014	1.290	1.390	1.290	1.390	11,400	+0.02(+1.46%)
Feb 07, 2014	1.250	1.370	1.250	1.370	4,800	+0.12(+9.60%)
Feb 06, 2014	1.330	1.330	1.250	1.250	17,842	-0.11(-8.09%)
Feb 05, 2014	1.320	1.360	1.320	1.360	9,000	+0.04(+3.03%)
Feb 04, 2014	1.300	1.320	1.280	1.320	10,400	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.