Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9200 0.9200 0.9200 0.9200 12,000 +0.00(+0.00%)
Feb 25, 2015 0.9200 0.9200 0.9200 410 +0.04(+4.55%)
Feb 24, 2015 0.9000 0.9000 0.8800 0.8800 13,300 -0.05(-5.38%)
Feb 23, 2015 0.9300 0.9300 0.9300 0.9300 2,200 +0.03(+3.33%)
Feb 18, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Feb 17, 2015 0.8800 0.8800 0.8800 0.8800 900 -0.03(-3.30%)
Feb 13, 2015 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Feb 11, 2015 0.8600 0.8600 0.8600 0 -0.05(-5.49%)
Feb 10, 2015 0.9000 0.9100 0.9000 0.9100 15,000 +0.01(+1.11%)
Feb 09, 2015 0.9200 0.9200 0.9000 0.9000 5,400 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.