Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.730	7.460	6.730	6.960	289,429	+0.08(+1.16%)
Feb 27, 2018	7.070	7.150	6.750	6.880	296,943	-0.23(-3.23%)
Feb 26, 2018	7.310	7.500	6.880	7.110	314,724	-0.20(-2.74%)
Feb 23, 2018	7.390	7.540	7.300	7.310	129,007	-0.06(-0.81%)
Feb 22, 2018	7.510	7.600	7.300	7.370	199,549	-0.13(-1.73%)
Feb 21, 2018	7.650	7.700	7.410	7.500	215,014	-0.15(-1.96%)
Feb 20, 2018	7.150	7.800	7.140	7.650	418,556	+0.21(+2.82%)
Feb 16, 2018		7.440	7.440	7.440	0	-0.22(-2.87%)
Feb 15, 2018	7.750	7.770	7.650	7.660	183,595	-0.02(-0.26%)
Feb 14, 2018	7.800	7.980	7.600	7.680	177,696	-0.20(-2.54%)
Feb 13, 2018		8.010		7.880	216,665	+0.38(+5.07%)
Feb 12, 2018	7.560	7.960	7.360	7.500	162,267	+0.10(+1.35%)
Feb 09, 2018	7.550	7.600	7.220	7.400	252,814	-0.11(-1.46%)
Feb 08, 2018	7.620	7.820	7.240	7.510	220,983	-0.02(-0.27%)
Feb 07, 2018	7.670	7.820	7.060	7.530	578,624	+0.06(+0.80%)
Feb 06, 2018	6.620	7.560	6.540	7.470	596,041	+0.50(+7.17%)
Feb 05, 2018	6.810	7.980	6.570	6.970	934,053	-0.21(-2.92%)
Feb 02, 2018	7.420	7.750	6.490	7.180	818,815	-0.55(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.