Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.100	5.590	5.100	5.400	838,005	-0.17(-3.05%)
Feb 27, 2020	5.560	5.700	5.230	5.570	497,640	-0.14(-2.45%)
Feb 26, 2020	5.750	6.000	5.540	5.710	739,771	+0.02(+0.35%)
Feb 25, 2020	6.000	6.070	5.540	5.690	556,163	-0.31(-5.17%)
Feb 24, 2020	6.000	6.170	5.830	6.000	741,359	-0.28(-4.46%)
Feb 21, 2020	6.690	6.690	6.260	6.280	559,725	-0.41(-6.13%)
Feb 20, 2020	6.840	7.210	6.670	6.690	651,414	-0.16(-2.34%)
Feb 19, 2020	7.030	7.030	6.760	6.850	260,495	-0.10(-1.44%)
Feb 18, 2020	6.800	7.020	6.670	6.950	548,723	+0.05(+0.72%)
Feb 14, 2020		6.900	6.900	6.900	0	+0.66(+10.58%)
Feb 13, 2020	6.130	6.390	6.050	6.240	364,999	+0.09(+1.46%)
Feb 12, 2020	6.280	6.550	6.150	6.150	438,996	-0.05(-0.81%)
Feb 11, 2020	6.170	6.470	5.930	6.200	555,276	+0.04(+0.65%)
Feb 10, 2020	6.660	6.700	6.150	6.160	890,465	-0.48(-7.23%)
Feb 07, 2020	7.200	7.250	6.640	6.640	687,581	-0.68(-9.29%)
Feb 06, 2020	7.630	7.750	7.300	7.320	264,198	-0.34(-4.44%)
Feb 05, 2020	7.620	7.700	7.460	7.660	280,188	+0.13(+1.73%)
Feb 04, 2020	7.500	7.650	7.320	7.530	601,101	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.