Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.07	20.30	19.06	20.17	414,733	+1.09(+5.71%)
Feb 25, 2021	20.51	20.61	19.01	19.08	478,441	-1.53(-7.42%)
Feb 24, 2021	20.10	20.91	19.57	20.61	375,737	+0.86(+4.35%)
Feb 23, 2021	19.70	19.85	17.49	19.75	884,054	-0.95(-4.59%)
Feb 22, 2021	20.97	21.76	20.70	20.70	493,732	-0.83(-3.86%)
Feb 19, 2021	21.31	21.81	20.86	21.53	472,587	+0.74(+3.56%)
Feb 18, 2021	22.10	22.82	20.72	20.79	588,417	-1.29(-5.84%)
Feb 17, 2021	22.11	22.72	21.39	22.08	691,493	-0.83(-3.62%)
Feb 16, 2021	21.49	23.81	20.81	22.91	1,091,393	+2.05(+9.83%)
Feb 12, 2021		20.86	20.86	20.86	0	+0.98(+4.93%)
Feb 11, 2021	23.99	24.60	19.76	19.88	1,934,978	-4.86(-19.64%)
Feb 10, 2021	24.50	25.78	21.63	24.74	1,684,168	+2.34(+10.45%)
Feb 09, 2021	20.92	23.31	20.92	22.40	1,342,697	+1.33(+6.31%)
Feb 08, 2021	19.57	21.47	19.56	21.07	1,060,140	+1.80(+9.34%)
Feb 05, 2021	19.00	20.12	18.52	19.27	998,725	+0.40(+2.12%)
Feb 04, 2021	18.20	19.08	17.87	18.87	1,160,744	+0.89(+4.95%)
Feb 03, 2021	18.05	18.48	17.61	17.98	1,576,718	+0.31(+1.75%)
Feb 02, 2021	15.97	18.12	15.76	17.67	1,918,866	+1.83(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.