Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6500	0.6600	0.5600	0.5900	1,516,781	-0.11(-15.71%)
Feb 27, 2020	0.7600	0.7600	0.6900	0.7000	234,174	-0.05(-6.67%)
Feb 26, 2020	0.7600	0.7600	0.7300	0.7500	250,050	+0.00(+0.00%)
Feb 25, 2020	0.8200	0.8200	0.7500	0.7500	134,968	-0.06(-7.41%)
Feb 24, 2020	0.8400	0.8500	0.8100	0.8100	320,898	+0.00(+0.00%)
Feb 21, 2020	0.8100	0.8200	0.8000	0.8100	91,801	+0.02(+2.53%)
Feb 20, 2020	0.7800	0.7900	0.7700	0.7900	37,227	+0.01(+1.28%)
Feb 19, 2020	0.7900	0.8100	0.7700	0.7800	214,208	+0.02(+2.63%)
Feb 18, 2020	0.6900	0.7600	0.6900	0.7600	195,483	+0.07(+10.14%)
Feb 14, 2020		0.6900	0.6900	0.6900	0	-0.05(-6.76%)
Feb 13, 2020	0.7700	0.7700	0.7400	0.7400	29,700	-0.01(-1.33%)
Feb 12, 2020	0.7600	0.7600	0.7400	0.7500	87,498	-0.02(-2.60%)
Feb 11, 2020	0.7700	0.7800	0.7500	0.7700	37,396	-0.02(-2.53%)
Feb 10, 2020	0.7700	0.7900	0.7600	0.7900	36,346	+0.03(+3.95%)
Feb 07, 2020	0.7900	0.8000	0.7500	0.7600	159,297	-0.03(-3.80%)
Feb 06, 2020	0.7600	0.8000	0.7600	0.7900	58,632	+0.00(+0.00%)
Feb 05, 2020	0.8000	0.8100	0.7600	0.7900	142,203	+0.00(+0.00%)
Feb 04, 2020	0.7800	0.7900	0.7400	0.7900	276,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.