Indicators

Secure Energy Svcs (TSX: SES )

11.30 -0.10 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.26	10.52	10.26	10.48	139,303	+0.18(+1.75%)
Feb 27, 2013	10.43	10.45	10.30	10.30	50,670	-0.02(-0.19%)
Feb 26, 2013	10.29	10.43	10.25	10.32	376,497	+0.04(+0.39%)
Feb 22, 2013	10.45	10.56	10.24	10.28	610,940	-0.15(-1.44%)
Feb 21, 2013	10.60	10.70	10.38	10.43	294,473	-0.12(-1.14%)
Feb 20, 2013	10.96	10.97	10.52	10.55	202,953	-0.38(-3.48%)
Feb 19, 2013	10.94	11.08	10.85	10.93	481,120	+0.00(+0.00%)
Feb 15, 2013		10.93	10.93	10.93	0	+0.24(+2.25%)
Feb 14, 2013	10.49	10.80	10.49	10.69	185,435	+0.13(+1.23%)
Feb 13, 2013	10.72	10.72	10.52	10.56	63,150	-0.14(-1.31%)
Feb 12, 2013	10.49	10.79	10.43	10.70	265,105	+0.26(+2.49%)
Feb 11, 2013	10.59	10.60	10.31	10.44	150,177	-0.12(-1.14%)
Feb 08, 2013	10.50	10.59	10.27	10.56	339,054	+0.07(+0.67%)
Feb 07, 2013	10.37	10.52	10.28	10.49	365,647	+0.18(+1.75%)
Feb 06, 2013	10.25	10.51	10.25	10.31	105,708	-0.11(-1.06%)
Feb 04, 2013	10.58	10.76	10.30	10.42	151,654	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.