Indicators

Tourmaline Oil Corp (TSX: TOU )

67.61 +0.84 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.13	60.17	59.22	59.80	4,194,542	-0.07(-0.12%)
Feb 27, 2023	60.42	60.72	59.63	59.87	2,612,298	-0.21(-0.35%)
Feb 24, 2023	57.88	60.40	57.40	60.08	1,585,774	+2.11(+3.64%)
Feb 23, 2023	57.05	58.38	56.93	57.97	2,271,244	+1.59(+2.82%)
Feb 22, 2023	56.46	57.24	56.00	56.38	3,085,606	-0.01(-0.02%)
Feb 21, 2023	58.53	59.29	56.37	56.39	3,126,690	-2.57(-4.36%)
Feb 17, 2023				58.96	0	-3.17(-5.10%)
Feb 16, 2023	62.30	63.70	61.91	62.13	1,888,843	+0.39(+0.63%)
Feb 15, 2023	62.06	62.30	61.08	61.74	1,568,649	-1.05(-1.67%)
Feb 14, 2023	60.75	63.10	60.10	62.79	2,229,779	+1.76(+2.88%)
Feb 13, 2023	61.66	61.85	60.90	61.03	1,098,223	-0.63(-1.02%)
Feb 10, 2023	61.61	62.06	60.63	61.66	1,362,779	+0.80(+1.31%)
Feb 09, 2023	61.09	61.89	60.77	60.86	1,083,720	-0.27(-0.44%)
Feb 08, 2023	61.30	62.01	60.43	61.13	1,364,370	+0.12(+0.20%)
Feb 07, 2023	60.09	61.29	59.69	61.01	1,600,131	+1.15(+1.92%)
Feb 06, 2023	60.24	60.32	59.15	59.86	1,115,255	-0.56(-0.93%)
Feb 03, 2023	59.76	61.46	59.65	60.42	1,356,667	+0.70(+1.17%)
Feb 02, 2023	60.20	61.25	59.00	59.72	2,437,366	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.