Indicators

Brookfield Renewable (TSX: BEP-UN )

37.21 +0.56 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.86	54.41	51.69	53.95	424,201	+1.84(+3.53%)
Feb 25, 2021	53.05	53.17	51.43	52.11	376,449	-1.36(-2.54%)
Feb 24, 2021	55.00	55.75	53.36	53.47	484,063	-1.67(-3.03%)
Feb 23, 2021	55.02	55.25	52.75	55.14	429,905	-0.83(-1.48%)
Feb 22, 2021	57.79	57.79	55.57	55.97	403,340	-2.44(-4.18%)
Feb 19, 2021	57.67	58.42	57.67	58.41	210,259	+0.74(+1.28%)
Feb 18, 2021	57.04	57.91	56.30	57.67	217,190	+0.07(+0.12%)
Feb 17, 2021	57.25	58.30	56.56	57.60	281,331	+0.15(+0.26%)
Feb 16, 2021	59.97	60.00	57.20	57.45	280,432	-1.22(-2.08%)
Feb 12, 2021		58.67	58.67	58.67	0	-0.48(-0.81%)
Feb 11, 2021	59.65	60.00	58.45	59.15	235,003	-0.45(-0.76%)
Feb 10, 2021	61.18	61.18	58.63	59.60	276,454	-1.03(-1.70%)
Feb 09, 2021	60.80	62.14	60.00	60.63	241,470	-0.86(-1.40%)
Feb 08, 2021	61.11	61.98	60.40	61.49	325,075	+1.40(+2.33%)
Feb 05, 2021	59.36	61.80	59.35	60.09	248,779	+0.91(+1.54%)
Feb 04, 2021	59.24	59.95	58.00	59.18	236,948	+1.28(+2.21%)
Feb 03, 2021	58.76	58.77	57.50	57.90	210,347	-0.83(-1.41%)
Feb 02, 2021	59.49	60.67	58.64	58.73	290,532	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.