Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.6000	0.6000	0.5900	0.5900	121,030	-0.01(-1.67%)
Feb 27, 2013	0.5800	0.6000	0.5700	0.6000	534,300	+0.01(+1.69%)
Feb 26, 2013	0.5900	0.5900	0.5700	0.5900	187,480	-0.01(-1.67%)
Feb 25, 2013	0.6000	0.6100	0.5900	0.6000	78,800	+0.01(+1.69%)
Feb 22, 2013	0.6100	0.6200	0.5800	0.5900	217,400	-0.01(-1.67%)
Feb 21, 2013	0.5900	0.6100	0.5700	0.6000	189,889	-0.01(-1.64%)
Feb 20, 2013	0.6500	0.6600	0.5900	0.6100	838,084	-0.04(-6.15%)
Feb 19, 2013	0.6500	0.6600	0.6400	0.6500	137,132	+0.01(+1.56%)
Feb 15, 2013		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Feb 14, 2013	0.6600	0.6900	0.6600	0.6600	349,821	-0.01(-1.49%)
Feb 13, 2013	0.6600	0.6900	0.6600	0.6700	553,350	+0.03(+4.69%)
Feb 12, 2013	0.6500	0.6600	0.6400	0.6400	73,597	-0.01(-1.54%)
Feb 11, 2013	0.6600	0.6700	0.6400	0.6500	332,407	-0.02(-2.99%)
Feb 08, 2013	0.7000	0.7000	0.6600	0.6700	299,072	-0.01(-1.47%)
Feb 07, 2013	0.7200	0.7300	0.6800	0.6800	782,331	-0.05(-6.85%)
Feb 06, 2013	0.7400	0.7500	0.7300	0.7300	729,989	-0.01(-1.35%)
Feb 04, 2013	0.7200	0.7700	0.7200	0.7400	1,713,831	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.