Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3600	0.3650	0.3500	0.3550	920,995	-0.01(-1.39%)
Feb 27, 2017	0.3650	0.3650	0.3300	0.3600	1,990,939	-0.01(-2.70%)
Feb 24, 2017	0.3650	0.3700	0.3550	0.3700	686,162	+0.01(+1.37%)
Feb 23, 2017	0.3800	0.3800	0.3500	0.3650	1,135,627	-0.01(-2.67%)
Feb 22, 2017	0.3800	0.3900	0.3600	0.3750	1,154,464	-0.01(-1.32%)
Feb 21, 2017	0.3950	0.3950	0.3750	0.3800	870,893	-0.01(-1.30%)
Feb 17, 2017		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 16, 2017	0.3950	0.4000	0.3800	0.3850	711,000	-0.01(-1.28%)
Feb 15, 2017	0.4000	0.4050	0.3750	0.3900	1,992,406	-0.01(-1.27%)
Feb 14, 2017	0.4100	0.4250	0.3850	0.3950	5,562,705	+0.01(+2.60%)
Feb 13, 2017	0.3200	0.3850	0.3200	0.3850	4,898,053	+0.07(+20.31%)
Feb 10, 2017	0.3100	0.3300	0.3000	0.3200	2,326,433	+0.01(+1.59%)
Feb 09, 2017	0.3100	0.3200	0.3100	0.3150	789,591	+0.01(+1.61%)
Feb 08, 2017	0.3000	0.3200	0.3000	0.3100	1,043,804	+0.02(+5.08%)
Feb 07, 2017	0.3000	0.3100	0.2850	0.2950	802,244	+0.00(+0.00%)
Feb 06, 2017	0.2800	0.3000	0.2700	0.2950	588,431	+0.01(+3.51%)
Feb 03, 2017	0.2800	0.2850	0.2750	0.2850	1,066,170	-0.01(-1.72%)
Feb 02, 2017	0.2950	0.3000	0.2850	0.2900	1,001,942	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.