Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2650	0.2650	0.2450	0.2450	331,640	-0.01(-2.00%)
Feb 27, 2018	0.2750	0.2750	0.2500	0.2500	393,250	-0.02(-7.41%)
Feb 26, 2018	0.2800	0.2800	0.2650	0.2700	250,750	+0.00(+0.00%)
Feb 23, 2018	0.2650	0.2800	0.2650	0.2700	43,200	+0.01(+3.85%)
Feb 22, 2018		0.2800	0.2600	0.2600	119,660	-0.01(-3.70%)
Feb 21, 2018	0.2500	0.2700	0.2500	0.2700	129,347	+0.03(+10.20%)
Feb 20, 2018	0.2450	0.2500	0.2400	0.2450	115,584	+0.00(+0.00%)
Feb 16, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 15, 2018	0.2500	0.2500	0.2400	0.2450	382,000	-0.01(-2.00%)
Feb 14, 2018	0.2300	0.2500	0.2300	0.2500	729,133	+0.02(+6.38%)
Feb 13, 2018	0.2350	0.2450	0.2300	0.2350	482,871	+0.00(+0.00%)
Feb 12, 2018	0.2450	0.2550	0.2350	0.2350	548,815	+0.00(+2.17%)
Feb 09, 2018	0.2400	0.2550	0.2300	0.2300	298,900	-0.01(-4.17%)
Feb 08, 2018	0.2600	0.2600	0.2400	0.2400	311,777	-0.01(-4.00%)
Feb 07, 2018	0.2500	0.2500	0.2450	0.2500	119,145	+0.00(+0.00%)
Feb 06, 2018	0.2450	0.2550	0.2400	0.2500	184,350	+0.00(+0.00%)
Feb 05, 2018	0.2600	0.2600	0.2550	0.2500	100,228	-0.01(-3.85%)
Feb 02, 2018	0.2700	0.2700	0.2500	0.2600	349,659	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.