Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1100 607,224 +0.00(+0.00%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 172,230 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1000 0.1100 1,010,000 -0.01(-8.33%)
Feb 25, 2020 0.1100 0.1200 0.1100 0.1200 585,450 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0.1200 209,605 +0.00(+0.00%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 79,700 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1300 0.1200 0.1200 71,900 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0.1200 80,280 +0.00(+0.00%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1200 128,778 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 55,300 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1300 0.1200 0.1300 386,303 +0.01(+8.33%)
Feb 11, 2020 0.1200 0.1300 0.1200 0.1200 307,491 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1200 281,000 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 18,700 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 102,750 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 141,000 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1200 0.1100 0.1200 141,096 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.