Indicators

Kinross Gold Corporation (TSX: K )

10.83 -0.38 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.950	5.050	4.910	5.040	5,328,196	+0.08(+1.61%)
Feb 27, 2023	4.930	5.000	4.920	4.960	2,130,067	+0.04(+0.81%)
Feb 24, 2023	4.920	4.970	4.870	4.920	3,771,268	-0.03(-0.61%)
Feb 23, 2023	5.070	5.070	4.940	4.950	4,084,260	-0.06(-1.20%)
Feb 22, 2023	5.100	5.120	4.970	5.010	5,165,625	-0.13(-2.53%)
Feb 21, 2023	5.160	5.240	5.120	5.140	3,114,522	-0.06(-1.15%)
Feb 17, 2023				5.200	0	-0.09(-1.70%)
Feb 16, 2023	5.300	5.320	5.070	5.290	5,979,187	+0.04(+0.76%)
Feb 15, 2023	5.440	5.460	5.230	5.250	4,954,490	-0.28(-5.06%)
Feb 14, 2023	5.550	5.600	5.450	5.530	2,521,704	-0.03(-0.54%)
Feb 13, 2023	5.570	5.620	5.510	5.560	3,208,189	-0.03(-0.54%)
Feb 10, 2023	5.700	5.720	5.540	5.590	2,867,648	-0.14(-2.44%)
Feb 09, 2023	5.870	5.920	5.690	5.730	2,469,978	-0.09(-1.55%)
Feb 08, 2023	5.900	5.930	5.810	5.820	2,576,729	-0.06(-1.02%)
Feb 07, 2023	5.850	5.950	5.810	5.880	2,494,234	+0.05(+0.86%)
Feb 06, 2023	5.880	5.930	5.800	5.830	2,638,650	-0.04(-0.68%)
Feb 03, 2023	5.960	6.010	5.830	5.870	5,340,267	-0.25(-4.08%)
Feb 02, 2023	6.320	6.370	6.080	6.120	3,473,040	-0.17(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.