Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7900	0.8000	0.7400	0.7700	789,059	-0.03(-3.75%)
Feb 27, 2017	0.7700	0.8000	0.7500	0.8000	787,986	+0.02(+2.56%)
Feb 24, 2017	0.7900	0.7900	0.7600	0.7800	1,138,235	+0.00(+0.00%)
Feb 23, 2017	0.7900	0.8000	0.7700	0.7800	793,598	-0.02(-2.50%)
Feb 22, 2017	0.8100	0.8200	0.7800	0.8000	693,914	-0.01(-1.23%)
Feb 21, 2017	0.8700	0.8700	0.8100	0.8100	893,609	-0.04(-4.71%)
Feb 17, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 16, 2017	0.8500	0.8600	0.8300	0.8500	807,003	-0.02(-2.30%)
Feb 15, 2017	0.9000	0.9100	0.8600	0.8700	1,094,396	-0.03(-3.33%)
Feb 14, 2017	0.8800	0.9200	0.8800	0.9000	2,861,203	+0.02(+2.27%)
Feb 13, 2017	0.8500	0.8800	0.8400	0.8800	1,515,759	+0.03(+3.53%)
Feb 10, 2017	0.8400	0.8600	0.8300	0.8500	969,616	+0.02(+2.41%)
Feb 09, 2017	0.8400	0.8500	0.8200	0.8300	679,057	-0.01(-1.19%)
Feb 08, 2017	0.8100	0.8400	0.8100	0.8400	702,122	+0.04(+5.00%)
Feb 07, 2017	0.7900	0.8300	0.7900	0.8000	1,154,044	+0.02(+2.56%)
Feb 06, 2017	0.7700	0.7900	0.7700	0.7800	529,645	+0.02(+2.63%)
Feb 03, 2017	0.7500	0.7600	0.7400	0.7600	545,520	+0.01(+1.33%)
Feb 02, 2017	0.7700	0.7700	0.7500	0.7500	803,929	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.