Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7000	0.7200	0.6900	0.6900	83,153	+0.00(+0.00%)
Feb 27, 2018	0.7100	0.7200	0.6900	0.6900	1,049,355	-0.02(-2.82%)
Feb 26, 2018	0.7200	0.7300	0.7000	0.7100	201,532	+0.00(+0.00%)
Feb 23, 2018	0.7000	0.7200	0.7000	0.7100	338,937	+0.00(+0.00%)
Feb 22, 2018	0.7000	0.7200	0.7000	0.7100	267,004	-0.01(-1.39%)
Feb 21, 2018	0.7400	0.7400	0.7200	0.7200	262,571	+0.00(+0.00%)
Feb 20, 2018	0.7000	0.7400	0.6900	0.7200	1,744,760	+0.01(+1.41%)
Feb 16, 2018		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Feb 15, 2018	0.7100	0.7200	0.7100	0.7200	198,214	+0.01(+1.41%)
Feb 14, 2018	0.7100	0.7300	0.7000	0.7100	433,077	+0.01(+1.43%)
Feb 13, 2018	0.7000	0.7100	0.6900	0.7000	206,308	+0.00(+0.00%)
Feb 12, 2018	0.6900	0.7100	0.6800	0.7000	222,926	+0.02(+2.94%)
Feb 09, 2018	0.7200	0.7200	0.6700	0.6800	593,833	+0.00(+0.00%)
Feb 08, 2018	0.7300	0.7400	0.6800	0.6800	204,906	-0.05(-6.85%)
Feb 07, 2018	0.6900	0.7400	0.6900	0.7300	534,141	+0.05(+7.35%)
Feb 06, 2018	0.6600	0.6900	0.6600	0.6800	493,881	+0.00(+0.00%)
Feb 05, 2018	0.6700	0.6900	0.6600	0.6800	287,141	-0.01(-1.45%)
Feb 02, 2018	0.7200	0.7300	0.6600	0.6900	625,960	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.