Indicators

Fission Uranium (TSX: FCU )

1.150 +0.010 (+0.88%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5300	0.5300	0.5000	0.5000	642,695	-0.02(-3.85%)
Feb 27, 2019	0.5000	0.5300	0.4900	0.5200	499,838	+0.03(+6.12%)
Feb 26, 2019	0.4900	0.5000	0.4900	0.4900	495,677	+0.00(+0.00%)
Feb 25, 2019	0.5000	0.5000	0.4900	0.4900	586,995	-0.01(-2.00%)
Feb 22, 2019	0.5000	0.5000	0.4900	0.5000	134,630	+0.00(+0.00%)
Feb 21, 2019	0.5000	0.5100	0.5000	0.5000	179,558	+0.00(+0.00%)
Feb 20, 2019	0.5000	0.5100	0.5000	0.5000	570,956	+0.01(+2.04%)
Feb 19, 2019	0.5000	0.5000	0.4900	0.4900	629,090	-0.01(-2.00%)
Feb 15, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 14, 2019	0.5100	0.5200	0.5000	0.5000	816,852	-0.01(-1.96%)
Feb 13, 2019	0.5200	0.5200	0.5100	0.5100	132,642	-0.01(-1.92%)
Feb 12, 2019	0.5100	0.5300	0.5100	0.5200	343,968	+0.01(+1.96%)
Feb 11, 2019	0.5300	0.5300	0.5100	0.5100	740,274	-0.01(-1.92%)
Feb 08, 2019	0.5400	0.5400	0.5200	0.5200	360,898	-0.01(-1.89%)
Feb 07, 2019	0.5500	0.5500	0.5300	0.5300	219,905	-0.02(-3.64%)
Feb 06, 2019	0.5600	0.5700	0.5400	0.5500	294,183	-0.01(-1.79%)
Feb 05, 2019	0.5400	0.5700	0.5400	0.5600	624,300	+0.02(+3.70%)
Feb 04, 2019	0.5300	0.5600	0.5300	0.5400	451,039	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.