Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2100 0.2300 0.2100 0.2300 825,434 +0.01(+4.55%)
Feb 27, 2020 0.2300 0.2300 0.2200 0.2200 326,518 +0.00(+0.00%)
Feb 26, 2020 0.2200 0.2300 0.2200 0.2200 350,526 -0.02(-8.33%)
Feb 25, 2020 0.2300 0.2400 0.2300 0.2400 586,868 +0.01(+4.35%)
Feb 24, 2020 0.2300 0.2300 0.2200 0.2300 640,847 +0.00(+0.00%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2300 407,736 +0.00(+0.00%)
Feb 20, 2020 0.2400 0.2400 0.2300 0.2300 695,114 -0.02(-8.00%)
Feb 19, 2020 0.2500 0.2500 0.2500 0.2500 219,121 +0.00(+0.00%)
Feb 18, 2020 0.2500 0.2500 0.2500 0.2500 142,529 +0.00(+0.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 13, 2020 0.2600 0.2600 0.2500 0.2600 212,817 +0.00(+0.00%)
Feb 12, 2020 0.2400 0.2600 0.2400 0.2600 271,985 +0.02(+8.33%)
Feb 11, 2020 0.2600 0.2600 0.2400 0.2400 319,971 -0.01(-4.00%)
Feb 10, 2020 0.2500 0.2600 0.2500 0.2500 157,735 -0.01(-3.85%)
Feb 07, 2020 0.2600 0.2600 0.2600 0.2600 166,329 +0.00(+0.00%)
Feb 06, 2020 0.2700 0.2700 0.2600 0.2600 129,670 +0.00(+0.00%)
Feb 05, 2020 0.2700 0.2700 0.2600 0.2600 286,236 +0.00(+0.00%)
Feb 04, 2020 0.2500 0.2600 0.2500 0.2600 405,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.