Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8600	0.9900	0.8500	0.9000	4,891,592	+0.04(+4.65%)
Feb 25, 2022	0.7900	0.8700	0.8100	0.8600	2,707,029	+0.07(+8.86%)
Feb 24, 2022	0.7100	0.8000	0.7000	0.7900	2,935,571	+0.05(+6.76%)
Feb 23, 2022	0.7600	0.7900	0.7400	0.7400	1,960,711	+0.00(+0.00%)
Feb 22, 2022	0.7300	0.7700	0.7100	0.7400	1,504,912	-0.01(-1.33%)
Feb 18, 2022				0.7500	0	-0.03(-3.85%)
Feb 17, 2022	0.7900	0.8000	0.7700	0.7800	608,013	+0.00(+0.00%)
Feb 16, 2022	0.8200	0.8200	0.7800	0.7800	557,200	-0.03(-3.70%)
Feb 15, 2022	0.8000	0.8100	0.7900	0.8100	764,321	+0.03(+3.85%)
Feb 14, 2022	0.7900	0.8100	0.7700	0.7800	1,025,542	-0.02(-2.50%)
Feb 11, 2022	0.8200	0.8300	0.7800	0.8000	945,883	-0.01(-1.23%)
Feb 10, 2022	0.8300	0.8700	0.8100	0.8100	1,661,678	-0.04(-4.71%)
Feb 09, 2022	0.8100	0.8600	0.8000	0.8500	3,197,429	+0.05(+6.25%)
Feb 08, 2022	0.7800	0.8000	0.7600	0.8000	1,090,545	+0.02(+2.56%)
Feb 07, 2022	0.7600	0.7900	0.7400	0.7800	1,203,578	+0.03(+4.00%)
Feb 04, 2022	0.7000	0.7800	0.7000	0.7500	9,357,076	+0.02(+2.74%)
Feb 03, 2022	0.7600		0.7000	0.7300	2,541,323	-0.04(-5.19%)
Feb 02, 2022	0.8400	0.8400	0.7500	0.7700	1,919,779	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.