Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8200	0.8500	0.8200	0.8200	2,449,720	-0.02(-2.38%)
Feb 27, 2023	0.8100	0.8400	0.8000	0.8400	570,349	+0.03(+3.70%)
Feb 24, 2023	0.8100	0.8400	0.8000	0.8100	902,490	+0.00(+0.00%)
Feb 23, 2023	0.8100	0.8300	0.8100	0.8100	704,342	-0.03(-3.57%)
Feb 22, 2023	0.8200	0.8400	0.8000	0.8400	1,328,343	+0.02(+2.44%)
Feb 21, 2023	0.8300	0.8400	0.8200	0.8200	1,815,759	-0.03(-3.53%)
Feb 17, 2023				0.8500	0	+0.00(+0.00%)
Feb 16, 2023	0.8600	0.8700	0.8500	0.8500	772,976	-0.03(-3.41%)
Feb 15, 2023	0.8400	0.8800	0.8400	0.8800	821,374	+0.02(+2.33%)
Feb 14, 2023	0.8300	0.8700	0.8300	0.8600	1,651,120	+0.03(+3.61%)
Feb 13, 2023	0.8600	0.8600	0.8300	0.8300	1,593,985	-0.03(-3.49%)
Feb 10, 2023	0.8500	0.8600	0.8300	0.8600	1,044,816	+0.02(+2.38%)
Feb 09, 2023	0.8300	0.8600	0.8300	0.8400	1,746,325	+0.01(+1.20%)
Feb 08, 2023	0.8300	0.8500	0.8300	0.8300	1,170,365	+0.00(+0.00%)
Feb 07, 2023	0.8300	0.8500	0.8200	0.8300	1,539,593	+0.01(+1.22%)
Feb 06, 2023	0.8700	0.8700	0.8200	0.8200	1,223,119	-0.05(-5.75%)
Feb 03, 2023	0.9100	0.9100	0.8600	0.8700	2,312,796	-0.04(-4.40%)
Feb 02, 2023	0.9200	0.9300	0.8800	0.9100	2,001,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.