Indicators

Capstone Mining Corp (TSX: CS )

10.33 +0.04 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.930	2.040	1.920	2.000	373,066	+0.05(+2.56%)
Feb 27, 2007	2.020	2.060	1.920	1.950	388,425	-0.11(-5.34%)
Feb 26, 2007	1.950	2.080	1.910	2.060	1,119,550	+0.14(+7.29%)
Feb 23, 2007	1.820	1.950	1.790	1.920	563,970	+0.11(+6.08%)
Feb 22, 2007	1.770	1.810	1.710	1.810	382,312	+0.01(+0.56%)
Feb 21, 2007	1.870	1.870	1.760	1.800	286,165	-0.08(-4.26%)
Feb 20, 2007	1.830	1.880	1.780	1.880	211,199	+0.06(+3.30%)
Feb 16, 2007	1.710	1.820	1.700	1.820	484,941	+0.07(+4.00%)
Feb 15, 2007	1.700	1.750	1.680	1.750	322,150	+0.05(+2.94%)
Feb 14, 2007	1.610	1.720	1.600	1.700	413,145	+0.10(+6.25%)
Feb 13, 2007	1.560	1.630	1.560	1.600	131,550	+0.01(+0.63%)
Feb 12, 2007	1.550	1.600	1.550	1.590	226,993	+0.03(+1.92%)
Feb 09, 2007	1.560	1.580	1.560	1.560	221,530	-0.02(-1.27%)
Feb 08, 2007	1.600	1.600	1.550	1.580	114,400	+0.01(+0.64%)
Feb 07, 2007	1.600	1.630	1.570	1.570	122,595	-0.03(-1.88%)
Feb 06, 2007	1.570	1.700	1.560	1.600	248,252	+0.05(+3.23%)
Feb 05, 2007	1.600	1.600	1.530	1.550	247,075	-0.06(-3.73%)
Feb 02, 2007	1.700	1.700	1.580	1.610	375,866	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.