Indicators

Capstone Mining Corp (TSX: CS )

10.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.210	1.220	1.190	1.200	228,452	-0.05(-4.00%)
Feb 26, 2009	1.130	1.250	1.130	1.250	760,015	+0.13(+11.61%)
Feb 25, 2009	1.120	1.160	1.100	1.120	208,075	-0.04(-3.45%)
Feb 24, 2009	1.220	1.220	1.100	1.160	302,592	-0.03(-2.52%)
Feb 23, 2009	1.320	1.320	1.130	1.190	190,085	-0.14(-10.53%)
Feb 20, 2009	1.330	1.330	1.250	1.330	231,162	+0.00(+0.00%)
Feb 19, 2009	1.310	1.340	1.290	1.330	301,627	+0.01(+0.76%)
Feb 18, 2009	1.260	1.320	1.180	1.320	130,033	+0.06(+4.76%)
Feb 17, 2009	1.300	1.320	1.130	1.260	260,796	-0.03(-2.33%)
Feb 13, 2009	1.300	1.340	1.270	1.290	541,388	+0.00(+0.00%)
Feb 12, 2009	1.300	1.330	1.240	1.290	611,025	-0.04(-3.01%)
Feb 11, 2009	1.380	1.390	1.300	1.330	302,722	-0.01(-0.75%)
Feb 10, 2009	1.320	1.450	1.250	1.340	483,385	+0.04(+3.08%)
Feb 09, 2009	1.370	1.430	1.280	1.300	591,063	+0.00(+0.00%)
Feb 06, 2009	1.240	1.350	1.230	1.300	1,403,230	+0.10(+8.33%)
Feb 05, 2009	1.160	1.250	1.140	1.200	407,581	+0.03(+2.56%)
Feb 04, 2009	1.140	1.180	1.120	1.170	315,793	+0.06(+5.41%)
Feb 03, 2009	1.080	1.120	1.060	1.110	134,027	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.