Indicators

Capstone Mining Corp (TSX: CS )

10.38 +0.09 (+0.87%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.740	2.840	2.740	2.840	282,457	+0.08(+2.90%)
Feb 25, 2010	2.740	2.790	2.730	2.760	521,381	-0.04(-1.43%)
Feb 24, 2010	2.730	2.810	2.730	2.800	278,087	+0.05(+1.82%)
Feb 23, 2010	2.770	2.770	2.700	2.750	1,508,427	-0.02(-0.72%)
Feb 22, 2010	2.850	2.850	2.770	2.770	775,779	-0.04(-1.42%)
Feb 19, 2010	2.820	2.880	2.810	2.810	765,177	-0.03(-1.06%)
Feb 18, 2010	2.850	2.870	2.830	2.840	286,933	-0.01(-0.35%)
Feb 17, 2010	2.860	2.880	2.850	2.850	842,730	+0.00(+0.00%)
Feb 16, 2010	2.830	2.870	2.810	2.850	1,602,359	+0.02(+0.71%)
Feb 12, 2010		2.830	2.830	2.830	0	+0.00(+0.00%)
Feb 11, 2010	2.810	2.840	2.800	2.830	386,686	+0.04(+1.43%)
Feb 10, 2010	2.790	2.820	2.760	2.790	423,028	+0.01(+0.36%)
Feb 09, 2010	2.730	2.820	2.730	2.780	2,126,928	+0.06(+2.21%)
Feb 08, 2010	2.700	2.780	2.690	2.720	580,119	+0.02(+0.74%)
Feb 05, 2010	2.650	2.700	2.560	2.700	739,369	+0.05(+1.89%)
Feb 04, 2010	2.660	2.710	2.600	2.650	2,309,904	-0.06(-2.21%)
Feb 03, 2010	2.670	2.710	2.620	2.710	1,086,008	+0.03(+1.12%)
Feb 02, 2010	2.660	2.740	2.620	2.680	2,557,930	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.