Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.410	4.410	4.350	4.350	606,113	+0.01(+0.23%)
Feb 25, 2011	4.310	4.400	4.310	4.340	1,919,735	+0.07(+1.64%)
Feb 24, 2011	4.390	4.410	4.200	4.270	966,705	+0.03(+0.71%)
Feb 23, 2011	4.350	4.360	4.190	4.240	1,178,130	-0.01(-0.24%)
Feb 22, 2011	4.490	4.510	4.240	4.250	1,505,877	-0.35(-7.61%)
Feb 18, 2011	4.670	4.670	4.580	4.600	531,448	-0.06(-1.29%)
Feb 17, 2011	4.690	4.720	4.550	4.660	810,512	+0.01(+0.22%)
Feb 16, 2011	4.620	4.670	4.570	4.650	1,206,387	-0.03(-0.64%)
Feb 15, 2011	4.750	4.800	4.560	4.680	1,219,012	-0.12(-2.50%)
Feb 14, 2011	4.670	4.810	4.670	4.800	1,719,363	+0.11(+2.35%)
Feb 11, 2011	4.760	4.800	4.680	4.690	3,121,462	-0.08(-1.68%)
Feb 10, 2011	4.780	4.800	4.720	4.770	860,512	-0.04(-0.83%)
Feb 09, 2011	4.800	4.840	4.670	4.810	912,971	+0.02(+0.42%)
Feb 08, 2011	4.850	4.910	4.750	4.790	872,330	-0.07(-1.44%)
Feb 07, 2011	4.900	4.940	4.830	4.860	1,592,208	+0.00(+0.00%)
Feb 04, 2011	4.960	4.980	4.860	4.860	764,117	-0.09(-1.82%)
Feb 03, 2011	4.800	4.950	4.740	4.950	3,218,026	+0.18(+3.77%)
Feb 02, 2011	4.750	4.800	4.690	4.770	487,275	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.