Indicators

Capstone Mining Corp (TSX: CS )

10.33 +0.04 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.190	3.220	3.040	3.170	1,574,139	-0.01(-0.31%)
Feb 28, 2012	3.230	3.230	3.130	3.180	529,308	-0.03(-0.93%)
Feb 27, 2012	3.200	3.260	3.170	3.210	798,061	-0.05(-1.53%)
Feb 24, 2012	3.380	3.380	3.240	3.260	1,113,842	-0.04(-1.21%)
Feb 23, 2012	3.340	3.360	3.270	3.300	498,124	-0.04(-1.20%)
Feb 22, 2012	3.390	3.390	3.320	3.340	1,057,245	-0.03(-0.89%)
Feb 21, 2012	3.250	3.370	3.210	3.370	1,292,174	+0.16(+4.98%)
Feb 17, 2012		3.210	3.210	3.210	0	+0.03(+0.94%)
Feb 16, 2012	3.090	3.190	3.090	3.180	1,179,950	+0.02(+0.63%)
Feb 15, 2012	3.150	3.230	3.110	3.160	536,794	+0.03(+0.96%)
Feb 14, 2012	3.260	3.260	3.060	3.130	2,118,602	-0.14(-4.28%)
Feb 13, 2012	3.250	3.300	3.250	3.270	722,565	+0.02(+0.62%)
Feb 10, 2012	3.260	3.270	3.140	3.250	1,115,465	-0.08(-2.40%)
Feb 09, 2012	3.420	3.460	3.320	3.330	1,238,606	-0.06(-1.77%)
Feb 08, 2012	3.370	3.480	3.350	3.390	1,816,584	+0.08(+2.42%)
Feb 07, 2012	3.400	3.410	3.310	3.310	1,620,331	-0.12(-3.50%)
Feb 06, 2012	3.440	3.450	3.380	3.430	573,841	-0.06(-1.72%)
Feb 03, 2012	3.500	3.550	3.460	3.490	1,384,423	+0.02(+0.58%)
Feb 02, 2012	3.500	3.570	3.440	3.470	1,393,223	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.