Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.450	1.480	1.420	1.420	620,779	-0.05(-3.40%)
Feb 26, 2015	1.500	1.500	1.400	1.470	1,355,612	+0.12(+8.89%)
Feb 25, 2015	1.310	1.370	1.290	1.350	738,556	+0.03(+2.27%)
Feb 24, 2015	1.330	1.370	1.290	1.320	1,030,417	+0.04(+3.13%)
Feb 23, 2015	1.360	1.370	1.280	1.280	599,401	-0.08(-5.88%)
Feb 20, 2015	1.370	1.390	1.340	1.360	458,858	-0.02(-1.45%)
Feb 19, 2015	1.410	1.430	1.360	1.380	716,407	-0.04(-2.82%)
Feb 18, 2015	1.380	1.490	1.380	1.420	6,430,329	+0.01(+0.71%)
Feb 17, 2015	1.370	1.460	1.355	1.410	577,826	+0.00(+0.00%)
Feb 13, 2015		1.410	1.410	1.410	0	+0.04(+2.92%)
Feb 12, 2015	1.320	1.370	1.310	1.370	901,779	+0.08(+6.20%)
Feb 11, 2015	1.300	1.315	1.250	1.290	774,452	+0.02(+1.57%)
Feb 10, 2015	1.410	1.410	1.270	1.270	1,626,322	-0.17(-11.81%)
Feb 09, 2015	1.360	1.450	1.360	1.440	1,267,001	+0.06(+4.35%)
Feb 06, 2015	1.400	1.470	1.380	1.380	1,756,031	-0.03(-2.13%)
Feb 05, 2015	1.350	1.410	1.320	1.410	2,450,968	+0.08(+6.02%)
Feb 04, 2015	1.300	1.350	1.280	1.330	2,322,143	-0.01(-0.75%)
Feb 03, 2015	1.210	1.380	1.200	1.340	2,692,725	+0.18(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.