Indicators

Capstone Mining Corp (TSX: CS )

10.26 +0.12 (+1.18%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7000	0.7000	0.6800	0.6800	224,750	-0.03(-4.23%)
Feb 27, 2019	0.6800	0.7100	0.6800	0.7100	297,920	+0.03(+4.41%)
Feb 26, 2019	0.6600	0.7000	0.6500	0.6800	365,412	+0.02(+3.03%)
Feb 25, 2019	0.6900	0.7100	0.6500	0.6600	1,140,151	-0.01(-1.49%)
Feb 22, 2019	0.6500	0.7000	0.6500	0.6700	775,165	+0.04(+6.35%)
Feb 21, 2019	0.6300	0.6400	0.6300	0.6300	177,687	-0.02(-3.08%)
Feb 20, 2019	0.6100	0.6600	0.6000	0.6500	858,488	+0.06(+10.17%)
Feb 19, 2019	0.5800	0.6200	0.5800	0.5900	1,232,151	+0.02(+3.51%)
Feb 15, 2019		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Feb 14, 2019	0.5600	0.5600	0.5400	0.5400	384,067	-0.03(-5.26%)
Feb 13, 2019	0.5600	0.5800	0.5500	0.5700	218,770	+0.01(+1.79%)
Feb 12, 2019	0.5700	0.5700	0.5600	0.5600	40,750	+0.00(+0.00%)
Feb 11, 2019	0.5700	0.5700	0.5600	0.5600	118,197	-0.01(-1.75%)
Feb 08, 2019	0.5600	0.5700	0.5500	0.5700	111,306	+0.00(+0.00%)
Feb 07, 2019	0.6100	0.6100	0.5500	0.5700	371,415	-0.03(-5.00%)
Feb 06, 2019	0.6000	0.6200	0.5900	0.6000	632,690	+0.02(+3.45%)
Feb 05, 2019	0.5800	0.6000	0.5700	0.5800	194,922	+0.01(+1.75%)
Feb 04, 2019	0.5800	0.5900	0.5700	0.5700	273,432	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.