Indicators

Capstone Mining Corp (TSX: CS )

10.35 +0.06 (+0.58%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.960	4.000	3.680	3.870	2,278,375	-0.18(-4.44%)
Feb 25, 2021	4.160	4.180	3.990	4.050	1,419,226	-0.02(-0.49%)
Feb 24, 2021	4.000	4.090	3.940	4.070	1,828,549	+0.13(+3.30%)
Feb 23, 2021	3.850	4.000	3.710	3.940	2,180,681	+0.09(+2.34%)
Feb 22, 2021	3.750	3.880	3.560	3.850	2,338,495	+0.23(+6.35%)
Feb 19, 2021	3.500	3.750	3.480	3.620	2,235,746	+0.19(+5.54%)
Feb 18, 2021	3.370	3.490	3.360	3.430	869,849	+0.08(+2.39%)
Feb 17, 2021	3.350	3.380	3.270	3.350	688,745	-0.01(-0.30%)
Feb 16, 2021	3.160	3.370	3.150	3.360	1,675,386	+0.25(+8.04%)
Feb 12, 2021		3.110	3.110	3.110	0	-0.03(-0.96%)
Feb 11, 2021	3.140	3.240	3.100	3.140	617,773	+0.00(+0.00%)
Feb 10, 2021	3.180	3.200	3.030	3.140	852,253	+0.03(+0.96%)
Feb 09, 2021	3.180	3.220	3.090	3.110	741,361	-0.05(-1.58%)
Feb 08, 2021	3.080	3.200	3.080	3.160	1,026,018	+0.11(+3.61%)
Feb 05, 2021	2.880	3.070	2.870	3.050	855,012	+0.20(+7.02%)
Feb 04, 2021	2.900	2.920	2.820	2.850	407,122	-0.07(-2.40%)
Feb 03, 2021	2.830	2.920	2.780	2.920	720,998	+0.10(+3.55%)
Feb 02, 2021	2.820	2.920	2.750	2.820	1,652,089	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.