Indicators

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.080	6.570	6.080	6.570	3,130,296	+0.47(+7.70%)
Feb 25, 2022	5.860	6.110	5.920	6.100	1,075,107	+0.26(+4.45%)
Feb 24, 2022	5.980	5.980	5.690	5.840	1,287,474	-0.16(-2.67%)
Feb 23, 2022	5.990	6.080	5.930	6.000	849,553	+0.01(+0.17%)
Feb 22, 2022	5.860	6.120	5.860	5.990	1,073,219	+0.04(+0.67%)
Feb 18, 2022				5.950	0	+0.00(+0.00%)
Feb 17, 2022	6.020	6.120	5.910	5.950	844,156	-0.10(-1.65%)
Feb 16, 2022	6.340	6.400	5.890	6.050	1,949,462	-0.15(-2.42%)
Feb 15, 2022	6.360	6.380	6.150	6.200	1,660,568	-0.23(-3.58%)
Feb 14, 2022	6.340	6.490	6.280	6.430	1,479,491	+0.04(+0.63%)
Feb 11, 2022	6.160	6.510	6.120	6.390	1,562,616	+0.08(+1.27%)
Feb 10, 2022	6.230	6.560	6.230	6.310	1,480,404	-0.01(-0.16%)
Feb 09, 2022	6.000	6.340	6.000	6.320	1,840,220	+0.39(+6.58%)
Feb 08, 2022	5.630	5.940	5.570	5.930	1,086,215	+0.26(+4.59%)
Feb 07, 2022	5.720	5.800	5.600	5.670	1,218,581	-0.06(-1.05%)
Feb 04, 2022	5.720	5.810	5.650	5.730	640,511	+0.00(+0.00%)
Feb 03, 2022	5.610	5.760		5.730	1,296,208	+0.03(+0.53%)
Feb 02, 2022	5.670	5.750	5.560	5.700	1,171,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.