Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.870	6.150	5.840	6.070	2,541,011	+0.24(+4.12%)
Feb 27, 2023	5.640	5.850	5.640	5.830	1,239,503	+0.26(+4.67%)
Feb 24, 2023	5.670	5.760	5.470	5.570	1,442,379	-0.29(-4.95%)
Feb 23, 2023	5.830	5.960	5.730	5.860	1,147,070	+0.03(+0.51%)
Feb 22, 2023	5.970	6.070	5.820	5.830	1,430,726	-0.17(-2.83%)
Feb 21, 2023	6.070	6.140	6.000	6.000	1,218,823	-0.03(-0.50%)
Feb 17, 2023				6.030	0	-0.06(-0.99%)
Feb 16, 2023	6.000	6.090	5.870	6.090	1,105,686	+0.10(+1.67%)
Feb 15, 2023	5.770	6.060	5.690	5.990	1,510,737	-0.01(-0.17%)
Feb 14, 2023	5.930	6.010	5.790	6.000	1,334,655	+0.05(+0.84%)
Feb 13, 2023	5.700	5.990	5.680	5.950	1,108,288	+0.26(+4.57%)
Feb 10, 2023	6.010	6.030	5.670	5.690	2,099,665	-0.41(-6.72%)
Feb 09, 2023	6.290	6.350	6.010	6.100	1,031,608	-0.06(-0.97%)
Feb 08, 2023	6.110	6.230	6.110	6.160	1,452,241	+0.07(+1.15%)
Feb 07, 2023	6.010	6.130	5.960	6.090	1,190,775	+0.08(+1.33%)
Feb 06, 2023	6.290	6.300	6.000	6.010	1,820,479	-0.39(-6.09%)
Feb 03, 2023	6.160	6.460	6.140	6.400	2,860,796	+0.10(+1.59%)
Feb 02, 2023	6.310	6.520	6.230	6.300	1,673,888	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.