Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.200 2.280 2.090 2.270 779,336 +0.05(+2.25%)
Feb 27, 2019 2.210 2.260 2.180 2.220 454,810 -0.01(-0.45%)
Feb 26, 2019 2.390 2.410 2.210 2.230 1,531,864 -0.17(-7.08%)
Feb 25, 2019 2.410 2.440 2.390 2.400 319,282 -0.04(-1.64%)
Feb 22, 2019 2.420 2.460 2.380 2.440 566,537 +0.03(+1.24%)
Feb 21, 2019 2.370 2.450 2.350 2.410 400,127 +0.04(+1.69%)
Feb 20, 2019 2.470 2.470 2.350 2.370 913,910 -0.09(-3.66%)
Feb 19, 2019 2.480 2.480 2.450 2.460 344,316 -0.03(-1.20%)
Feb 15, 2019 2.490 2.490 2.490 0 -0.01(-0.40%)
Feb 14, 2019 2.590 2.590 2.460 2.500 540,944 -0.05(-1.96%)
Feb 13, 2019 2.570 2.640 2.530 2.550 524,759 +0.02(+0.79%)
Feb 12, 2019 2.620 2.620 2.500 2.530 351,132 -0.08(-3.07%)
Feb 11, 2019 2.560 2.640 2.480 2.610 955,207 +0.05(+1.95%)
Feb 08, 2019 2.470 2.630 2.440 2.560 864,562 +0.08(+3.23%)
Feb 07, 2019 2.570 2.580 2.460 2.480 894,878 -0.08(-3.13%)
Feb 06, 2019 2.660 2.660 2.540 2.560 577,440 -0.12(-4.48%)
Feb 05, 2019 2.800 2.820 2.660 2.680 432,257 -0.11(-3.94%)
Feb 04, 2019 2.720 2.790 2.690 2.790 532,840 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.