Indicators

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.23	13.03	12.22	13.03	89,999	+0.69(+5.59%)
Feb 25, 2022	11.03	12.34	11.43	12.34	68,363	+1.37(+12.49%)
Feb 24, 2022	10.29	10.97	10.29	10.97	93,255	+0.31(+2.91%)
Feb 23, 2022	10.89	10.92	10.56	10.66	32,180	-0.09(-0.84%)
Feb 22, 2022	11.10	11.19	10.55	10.75	55,446	-0.45(-4.02%)
Feb 18, 2022				11.20	0	-0.24(-2.10%)
Feb 17, 2022	11.46	11.60	11.26	11.44	46,066	-0.07(-0.61%)
Feb 16, 2022	11.95	12.11	11.51	11.51	37,192	-0.42(-3.52%)
Feb 15, 2022	12.06	12.19	11.85	11.93	61,493	+0.00(+0.00%)
Feb 14, 2022	13.22	13.22	11.93	11.93	95,117	-1.29(-9.76%)
Feb 11, 2022	12.97	13.40	12.96	13.22	89,756	+0.13(+0.99%)
Feb 10, 2022	12.77	13.33	12.77	13.09	111,508	+0.00(+0.00%)
Feb 09, 2022	11.95	13.09	11.69	13.09	213,068	+1.22(+10.28%)
Feb 08, 2022	10.93	11.87	10.91	11.87	98,427	+0.93(+8.50%)
Feb 07, 2022	10.56	10.95	10.47	10.94	140,063	+0.45(+4.29%)
Feb 04, 2022	10.25	10.61	10.10	10.49	50,624	+0.31(+3.05%)
Feb 03, 2022	10.04	10.19	9.920	10.18	73,364	-0.05(-0.49%)
Feb 02, 2022	10.53	10.56	10.18	10.23	91,319	-0.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.