Indicators

Largo Resources Ltd (TSX: LGO )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.700	8.890	8.450	8.730	88,488	+0.02(+0.23%)
Feb 27, 2023	8.860	8.860	8.540	8.710	60,223	+0.01(+0.11%)
Feb 24, 2023	8.780	8.810	8.530	8.700	76,809	-0.14(-1.58%)
Feb 23, 2023	8.710	8.840	8.510	8.840	47,721	+0.22(+2.55%)
Feb 22, 2023	8.530	8.700	8.250	8.620	87,602	-0.03(-0.35%)
Feb 21, 2023	8.950	9.130	8.530	8.650	80,216	-0.27(-3.03%)
Feb 17, 2023				8.920	0	+0.08(+0.90%)
Feb 16, 2023	9.090	9.200	8.750	8.840	126,470	-0.33(-3.60%)
Feb 15, 2023	8.580	9.190	8.580	9.170	114,360	+0.50(+5.77%)
Feb 14, 2023	8.200	8.720	8.130	8.670	63,248	+0.48(+5.86%)
Feb 13, 2023	8.160	8.260	8.120	8.190	37,856	+0.03(+0.37%)
Feb 10, 2023	8.080	8.280	8.000	8.160	64,501	+0.04(+0.49%)
Feb 09, 2023	8.360	8.450	8.080	8.120	48,631	-0.13(-1.58%)
Feb 08, 2023	8.310	8.350	8.100	8.250	39,489	-0.14(-1.67%)
Feb 07, 2023	8.010	8.590	8.010	8.390	137,814	+0.48(+6.07%)
Feb 06, 2023	8.300	8.300	7.860	7.910	103,420	-0.42(-5.04%)
Feb 03, 2023	8.150	8.460	8.150	8.330	68,787	+0.21(+2.59%)
Feb 02, 2023	8.380	8.520	7.910	8.120	62,785	-0.26(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.