Indicators

Hls Therapeutics Inc (TSX: HLS )

3.520 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.05	21.55	20.95	21.30	52,413	+0.01(+0.05%)
Feb 27, 2020	20.02	21.29	20.01	21.29	33,357	+0.19(+0.90%)
Feb 26, 2020	21.76	21.84	20.47	21.10	33,666	-0.67(-3.08%)
Feb 25, 2020	22.25	22.25	21.40	21.77	22,911	-0.58(-2.60%)
Feb 24, 2020	22.01	22.40	21.50	22.35	17,480	+0.03(+0.13%)
Feb 21, 2020	22.25	22.69	22.16	22.32	91,506	+0.30(+1.36%)
Feb 20, 2020	22.25	22.35	22.02	22.02	5,054	-0.23(-1.03%)
Feb 19, 2020	22.28	22.41	22.00	22.25	117,301	+0.10(+0.45%)
Feb 18, 2020	22.43	22.43	21.69	22.15	7,701	-0.07(-0.32%)
Feb 14, 2020		22.22	22.22	22.22	0	-0.05(-0.22%)
Feb 13, 2020	22.96	22.96	22.01	22.27	14,217	-0.26(-1.15%)
Feb 12, 2020	22.50	22.69	22.00	22.53	25,000	+0.46(+2.08%)
Feb 11, 2020	21.31	22.76	21.31	22.07	55,663	+0.37(+1.71%)
Feb 10, 2020	22.30	22.40	21.67	21.70	20,600	-0.51(-2.30%)
Feb 07, 2020	22.50	22.50	21.49	22.21	395,217	-0.35(-1.55%)
Feb 06, 2020	22.81	23.29	22.56	22.56	12,578	-0.94(-4.00%)
Feb 05, 2020	22.84	23.50	22.46	23.50	50,756	+0.64(+2.80%)
Feb 04, 2020	22.67	22.86	22.61	22.86	8,305	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.