Indicators

Hls Therapeutics Inc (TSX: HLS )

3.620 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.69	18.70	18.13	18.32	34,775	-0.14(-0.76%)
Feb 25, 2021	19.01	19.04	18.30	18.46	62,438	-0.54(-2.84%)
Feb 24, 2021	18.48	19.69	18.37	19.00	50,469	+0.59(+3.20%)
Feb 23, 2021	18.33	18.65	17.86	18.41	118,335	-0.08(-0.43%)
Feb 22, 2021	18.07	18.67	18.07	18.49	15,326	-0.01(-0.05%)
Feb 19, 2021	18.90	18.90	18.26	18.50	40,630	+0.20(+1.09%)
Feb 18, 2021	18.30	18.58	17.82	18.30	46,710	-0.01(-0.05%)
Feb 17, 2021	17.35	19.27	16.91	18.31	109,201	+0.96(+5.53%)
Feb 16, 2021	17.35	17.50	17.26	17.35	37,102	-0.02(-0.12%)
Feb 12, 2021		17.37	17.37	17.37	0	+0.55(+3.27%)
Feb 11, 2021	17.25	17.25	16.70	16.82	34,652	-0.23(-1.35%)
Feb 10, 2021	16.83	17.05	16.68	17.05	18,689	+0.40(+2.40%)
Feb 09, 2021	16.91	16.91	16.65	16.65	24,883	-0.43(-2.52%)
Feb 08, 2021	17.27	17.27	16.62	17.08	28,802	+0.35(+2.09%)
Feb 05, 2021	17.43	17.43	16.73	16.73	5,569	+0.02(+0.12%)
Feb 04, 2021	17.10	17.10	16.71	16.71	9,641	-0.29(-1.71%)
Feb 03, 2021	16.92	17.15	16.53	17.00	11,671	+0.14(+0.83%)
Feb 02, 2021	16.50	16.87	16.45	16.86	12,936	+0.36(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.