Indicators

Hls Therapeutics Inc (TSX: HLS )

3.520 -0.100 (-2.76%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.22	14.51	14.01	14.41	34,847	+0.00(+0.00%)
Feb 25, 2022	14.17	14.41	14.17	14.41	353	+0.07(+0.49%)
Feb 24, 2022	14.25	14.34	14.19	14.34	2,906	+0.24(+1.70%)
Feb 23, 2022	13.79	14.10	13.79	14.10	457	+0.27(+1.95%)
Feb 22, 2022	14.06	14.06	13.62	13.83	9,438	-0.30(-2.12%)
Feb 18, 2022				14.13	0	+0.04(+0.28%)
Feb 17, 2022	14.40	14.40	14.09	14.09	855	-0.16(-1.12%)
Feb 16, 2022	14.22	14.37	14.21	14.25	3,324	-0.04(-0.28%)
Feb 15, 2022	14.24	14.38	14.00	14.29	28,927	+0.42(+3.03%)
Feb 14, 2022	14.15	14.28	13.84	13.87	17,075	-0.26(-1.84%)
Feb 11, 2022	14.50	14.50	13.91	14.13	14,033	-0.19(-1.33%)
Feb 10, 2022	14.86	14.90	14.20	14.32	36,208	-0.67(-4.47%)
Feb 09, 2022	15.06	15.18	14.92	14.99	15,419	+0.02(+0.13%)
Feb 08, 2022	15.01	15.29	14.81	14.97	28,387	-0.06(-0.40%)
Feb 07, 2022	14.90	15.10	14.90	15.03	7,740	+0.08(+0.54%)
Feb 04, 2022	14.90	15.04	14.81	14.95	5,141	+0.24(+1.63%)
Feb 03, 2022	15.10	15.18	14.66	14.71	11,938	-0.31(-2.06%)
Feb 02, 2022	15.52	15.52	14.80	15.02	5,101	-0.53(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.