Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0250 81,670 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0250 184,535 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 162,638 +0.01(+25.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0200 59,495 -0.01(-20.00%)
Feb 22, 2023 0.0300 0.0300 0.0200 0.0250 169,236 +0.01(+25.00%)
Feb 21, 2023 0.0250 0.0250 0.0200 0.0200 21,100 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0250 84,900 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 45,838 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0250 389,998 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 182,714 +0.01(+25.00%)
Feb 10, 2023 0.0300 0.0300 0.0200 0.0200 216,216 -0.01(-20.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 486,148 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 15,978 +0.01(+25.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0200 121,954 -0.01(-20.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 763,648 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0250 0.0200 0.0250 197,787 +0.01(+25.00%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0200 470,114 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.